Wormhole

W · 美元计价

$0.01078

≈ ￥0.071148

-2.80% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.01113

24H 最低

$0.01057

今日开盘

$0.01109

24H 成交量

$50.45万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	QIBENQI	$0.001863	$0.00201	$0.001733	$30.51万	$1,306.51万	2.76%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.27万	$2,386.01万	-4.66%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$76.21万	$1,631.48万	-3.76%
122	MVLLBMVLLB	$13.79	$19.89	$13.02	$167.09万	—	-27.88%
326	HOMEHome	$0.00521	$0.00532	$0.00512	$41.71万	$2,268.99万	1.17%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.97万	$1.24亿	-1.92%
468	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.20万	$709.90万	-3.80%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
152	ACTAcet	$0.00836	$0.00868	$0.00797	$109.81万	$1,398.26万	3.98%
596	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.47万	$3,152.10万	0.48%
8	NEARNear Protocol	$3.792	$4.16	$3.74	$8,918.25万	$51.57亿	-8.54%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.46万	$2,571.66万	-1.84%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	SOPHSophon	$0.00143	$0.00164	$0.00142	$183.59万	$310.06万	-8.92%
79	RUNETHORChain	$0.573	$0.596	$0.508	$376.42万	$1.89亿	7.91%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
542	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$16.92万	$1,151.87万	2.03%