MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-04 00:10:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	QIBENQI	$0.001876	$0.00201	$0.001733	$32.51万	$1,306.51万	3.53%
536	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.34万	$2,386.01万	1.41%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
222	TUTTUTORIAL	$0.01727	$0.01757	$0.01658	$69.69万	$1,631.48万	-1.03%
137	MVLLBMVLLB	$13.26	$15.83	$13.02	$138.11万	—	-15.43%
244	HOMEHome	$0.00556	$0.00564	$0.00512	$61.64万	$2,268.99万	5.50%
237	CHZChiliz	$0.01196	$0.01205	$0.01154	$64.70万	$1.24亿	1.10%
552	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$16.00万	$709.90万	-0.23%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
100	ACTAcet	$0.00858	$0.00905	$0.00804	$224.63万	$1,398.26万	6.06%
618	FTTFTX Token	$0.238	$0.2426	$0.2301	$10.50万	$3,152.10万	0.98%
8	NEARNear Protocol	$3.844	$4.02	$3.74	$8,960.86万	$51.57亿	-4.24%
282	IOSTIOST	$0.000707	$0.000715	$0.000678	$51.92万	$2,571.66万	-1.12%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
380	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
145	SOPHSophon	$0.00146	$0.00158	$0.00142	$118.46万	$310.06万	-4.58%
63	RUNETHORChain	$0.635	$0.656	$0.537	$485.47万	$1.89亿	13.80%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
496	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$20.14万	$1,151.87万	-0.61%