THETA

THETA · 美元计价

$0.1485

≈ ￥0.9801

-2.69% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.1526

24H 成交量

$30.78万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	QIBENQI	$0.001799	$0.00201	$0.001733	$28.90万	$1,306.51万	-0.39%
561	FLUXFLUX	$0.0553	$0.0583	$0.0548	$15.40万	$2,386.01万	-4.49%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	TUTTUTORIAL	$0.01701	$0.01778	$0.01658	$89.24万	$1,631.48万	-3.79%
123	MVLLBMVLLB	$13.41	$19.89	$13.02	$164.33万	—	-29.75%
364	HOMEHome	$0.00523	$0.00532	$0.00509	$37.19万	$2,268.99万	2.75%
251	CHZChiliz	$0.01171	$0.012	$0.01154	$58.19万	$1.24亿	-1.84%
360	KERNELKernelDAO	$0.0432	$0.0468	$0.0428	$37.95万	$709.90万	-6.09%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
166	ACTAcet	$0.00833	$0.00868	$0.00797	$101.75万	$1,398.26万	3.87%
589	FTTFTX Token	$0.2305	$0.244	$0.2299	$12.58万	$3,152.10万	-0.78%
7	NEARNear Protocol	$3.794	$4.16	$3.76	$9,102.36万	$51.57亿	-7.06%
265	IOSTIOST	$0.00069	$0.000719	$0.000678	$56.08万	$2,571.66万	-2.27%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	SOPHSophon	$0.00147	$0.00174	$0.00142	$232.89万	$310.06万	-15.52%
78	RUNETHORChain	$0.574	$0.596	$0.508	$376.23万	$1.89亿	10.81%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
545	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$16.72万	$1,151.87万	2.04%