Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	QIBENQI	$0.001901	$0.00201	$0.001733	$32.54万	$1,306.51万	4.28%
560	FLUXFLUX	$0.057	$0.0579	$0.0548	$15.71万	$2,386.01万	-0.70%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	TUTTUTORIAL	$0.01738	$0.01775	$0.01658	$73.40万	$1,631.48万	-1.81%
139	MVLLBMVLLB	$14.82	$17.80	$13.02	$130.13万	—	-14.73%
302	HOMEHome	$0.00549	$0.00553	$0.00512	$47.46万	$2,268.99万	5.78%
235	CHZChiliz	$0.01193	$0.01205	$0.01154	$67.23万	$1.24亿	-0.17%
515	KERNELKernelDAO	$0.0445	$0.0453	$0.0428	$18.96万	$709.90万	-1.55%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
103	ACTAcet	$0.00868	$0.00905	$0.008	$218.54万	$1,398.26万	7.16%
571	FTTFTX Token	$0.2375	$0.244	$0.2301	$14.98万	$3,152.10万	1.58%
8	NEARNear Protocol	$3.903	$4.13	$3.74	$9,585.03万	$51.57亿	-5.22%
282	IOSTIOST	$0.000709	$0.000719	$0.000678	$52.09万	$2,571.66万	0.71%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
135	SOPHSophon	$0.00147	$0.00158	$0.00142	$140.22万	$310.06万	-4.55%
74	RUNETHORChain	$0.582	$0.599	$0.531	$411.21万	$1.89亿	8.79%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
514	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$19.07万	$1,151.87万	2.36%