SMCIB

SMCIB · 美元计价

$30.98

≈ ￥204.468

-5.41% (-$1.77)

更新于 2026-11-03 06:15:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$32.75

24H 成交量

$10.26万

流通市值

—

24H 涨跌额

(-$1.77)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	QIBENQI	$0.001775	$0.002208	$0.001733	$77.44万	$1,306.51万	-8.97%
564	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.56万	$2,386.01万	-4.60%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
200	TUTTUTORIAL	$0.01701	$0.01822	$0.01686	$81.15万	$1,631.48万	-5.97%
133	MVLLBMVLLB	$13.97	$19.89	$13.02	$152.48万	—	-23.95%
385	HOMEHome	$0.00525	$0.00532	$0.00506	$34.49万	$2,268.99万	1.94%
279	CHZChiliz	$0.01185	$0.01222	$0.01154	$52.80万	$1.24亿	-1.90%
347	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.75万	$709.90万	-4.78%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
199	ACTAcet	$0.00842	$0.00868	$0.00797	$81.35万	$1,398.26万	3.44%
573	FTTFTX Token	$0.233	$0.244	$0.2299	$14.43万	$3,152.10万	-0.85%
6	NEARNear Protocol	$3.893	$4.35	$3.85	$1.01亿	$51.57亿	-8.94%
232	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.76万	$2,571.66万	-3.12%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$485.63万	$310.06万	-0.66%
69	RUNETHORChain	$0.548	$0.566	$0.494	$467.50万	$1.89亿	-2.49%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
395	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.49万	$1,151.87万	0.79%