Sapien

SAPIEN · 美元计价

$0.0509

≈ ￥0.33594

-1.81% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05184

24H 成交量

$5.46万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	QIBENQI	$0.001893	$0.002052	$0.001655	$51.00万	$1,396.37万	-7.57%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$106.07万	$1,716.33万	2.98%
605	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.12万	—	0.99%
416	HOMEHome	$0.00515	$0.00531	$0.00514	$22.27万	$2,270.68万	-1.34%
329	CHZChiliz	$0.012	$0.01233	$0.01191	$34.51万	$1.28亿	-2.28%
415	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.29万	$766.73万	-0.85%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
549	ACTAct I : The AI Prophecy	$0.00811	$0.00836	$0.0081	$10.44万	$779.29万	-2.64%
494	FTTFTX Token	$0.2335	$0.2419	$0.2325	$14.47万	$3,190.45万	-3.47%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,488.16万	$56.49亿	-4.70%
404	IOSTIOST	$0.000706	$0.000728	$0.000702	$24.42万	$2,629.35万	-1.67%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.12万	$295.83万	-5.20%
75	RUNETHORChain	$0.575	$0.684	$0.573	$236.40万	$2.02亿	-15.32%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	MBLMovieBloc	$0.000636	$0.000653	$0.000595	$37.55万	$1,150.64万	2.09%