The Sandbox

SAND · 美元计价

$0.04368

≈ ￥0.288288

-4.08% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.04611

24H 最低

$0.04347

今日开盘

$0.04554

24H 成交量

$78.22万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	QIBENQI	$0.001902	$0.001904	$0.001733	$19.26万	$1,306.51万	2.48%
560	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.39万	$2,386.01万	-5.47%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
191	TUTTUTORIAL	$0.01686	$0.01783	$0.01658	$84.76万	$1,631.48万	-4.75%
125	MVLLBMVLLB	$13.53	$19.89	$13.02	$161.44万	—	-29.50%
367	HOMEHome	$0.00524	$0.00532	$0.00506	$36.95万	$2,268.99万	3.15%
246	CHZChiliz	$0.01176	$0.012	$0.01154	$59.44万	$1.24亿	-1.75%
362	KERNELKernelDAO	$0.0433	$0.0468	$0.0431	$37.58万	$709.90万	-6.88%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
169	ACTAcet	$0.00825	$0.00868	$0.00797	$100.52万	$1,398.26万	1.98%
579	FTTFTX Token	$0.231	$0.244	$0.2299	$13.83万	$3,152.10万	-0.99%
7	NEARNear Protocol	$3.776	$4.17	$3.77	$9,938.60万	$51.57亿	-9.19%
243	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.35万	$2,571.66万	-3.10%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
97	SOPHSophon	$0.00146	$0.0018	$0.00142	$266.94万	$310.06万	-17.05%
81	RUNETHORChain	$0.59	$0.596	$0.508	$353.51万	$1.89亿	14.56%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
531	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$18.01万	$1,151.87万	0.93%