Saga

SAGA · 美元计价

$0.01621

≈ ￥0.106986

-2.64% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.01665

24H 成交量

$49.22万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	QIBENQI	$0.001766	$0.002208	$0.001733	$78.57万	$1,306.51万	-7.97%
564	FLUXFLUX	$0.0562	$0.0605	$0.0553	$15.55万	$2,386.01万	-4.42%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
200	TUTTUTORIAL	$0.01701	$0.01822	$0.01686	$80.64万	$1,631.48万	-6.59%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$151.49万	—	-24.54%
385	HOMEHome	$0.00523	$0.00532	$0.00506	$34.32万	$2,268.99万	1.16%
282	CHZChiliz	$0.01181	$0.01222	$0.01154	$52.74万	$1.24亿	-2.32%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.83万	$709.90万	-4.76%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
199	ACTAcet	$0.00843	$0.00868	$0.00797	$80.66万	$1,398.26万	3.06%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.40万	$3,152.10万	-0.98%
6	NEARNear Protocol	$3.912	$4.35	$3.85	$1.00亿	$51.57亿	-9.23%
234	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.84万	$2,571.66万	-3.39%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$488.39万	$310.06万	-1.96%
65	RUNETHORChain	$0.544	$0.579	$0.494	$498.85万	$1.89亿	-1.27%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
393	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.63万	$1,151.87万	1.42%