Sonic

S · 美元计价

$0.03753

≈ ￥0.247698

-4.70% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.03981

24H 最低

$0.03704

今日开盘

$0.03938

24H 成交量

$98.01万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	QIBENQI	$0.001783	$0.002161	$0.001733	$57.96万	$1,306.51万	-14.65%
559	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.94%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
206	TUTTUTORIAL	$0.01703	$0.01822	$0.01686	$79.39万	$1,631.48万	-6.38%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$153.77万	—	-24.21%
379	HOMEHome	$0.00527	$0.00532	$0.00506	$35.23万	$2,268.99万	1.74%
284	CHZChiliz	$0.01181	$0.01222	$0.01154	$51.94万	$1.24亿	-2.24%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.74万	$709.90万	-6.05%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	ACTAcet	$0.00845	$0.00868	$0.00797	$83.39万	$1,398.26万	3.55%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.44万	$3,152.10万	-0.86%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.02亿	$51.57亿	-9.81%
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.59万	$2,571.66万	-2.56%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$481.39万	$310.06万	0.66%
70	RUNETHORChain	$0.549	$0.566	$0.494	$462.00万	$1.89亿	-1.79%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
392	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.53万	$1,151.87万	-0.47%