RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 05:55:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.34万	$1,306.51万	-8.50%
564	FLUXFLUX	$0.0562	$0.0605	$0.0553	$15.54万	$2,386.01万	-4.42%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
199	TUTTUTORIAL	$0.01707	$0.01822	$0.01686	$81.05万	$1,631.48万	-5.90%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$152.12万	—	-24.37%
385	HOMEHome	$0.00522	$0.00532	$0.00506	$34.22万	$2,268.99万	0.97%
281	CHZChiliz	$0.01185	$0.01222	$0.01154	$52.73万	$1.24亿	-1.74%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.82万	$709.90万	-4.76%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
201	ACTAcet	$0.00843	$0.00868	$0.00797	$80.90万	$1,398.26万	3.44%
573	FTTFTX Token	$0.2328	$0.244	$0.2299	$14.42万	$3,152.10万	-0.81%
6	NEARNear Protocol	$3.907	$4.35	$3.85	$1.01亿	$51.57亿	-8.99%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.90万	$2,571.66万	-3.11%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$487.58万	$310.06万	-1.95%
68	RUNETHORChain	$0.544	$0.573	$0.494	$477.42万	$1.89亿	-5.06%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
392	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.62万	$1,151.87万	0.95%