RedStone

RED · 美元计价

$0.1367

≈ ￥0.90222

0.66% ($0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1358

24H 成交量

$333.89万

流通市值

$3,778.65万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	QIBENQI	$0.001804	$0.002118	$0.001733	$35.51万	$1,306.51万	-12.93%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.94万	$2,386.01万	-4.11%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
206	TUTTUTORIAL	$0.01693	$0.01818	$0.01686	$78.65万	$1,631.48万	-6.21%
132	MVLLBMVLLB	$13.78	$19.89	$13.02	$155.50万	—	-26.59%
377	HOMEHome	$0.00526	$0.00532	$0.00506	$35.43万	$2,268.99万	1.54%
286	CHZChiliz	$0.0118	$0.01222	$0.01154	$50.22万	$1.24亿	-2.32%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.09万	$709.90万	-7.07%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
180	ACTAcet	$0.00845	$0.00868	$0.00797	$91.94万	$1,398.26万	3.30%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.47万	$3,152.10万	-0.73%
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.00亿	$51.57亿	-9.07%
235	IOSTIOST	$0.000692	$0.000729	$0.000678	$64.80万	$2,571.66万	-2.40%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00147	$0.00181	$0.00147	$470.26万	$310.06万	-3.92%
75	RUNETHORChain	$0.558	$0.57	$0.494	$415.88万	$1.89亿	2.76%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
395	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.74万	$1,151.87万	-0.93%