Radworks

RAD · 美元计价

$0.232

≈ ￥1.5312

0.00% ($0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.249

24H 最低

$0.223

今日开盘

$0.232

24H 成交量

$101.00万

流通市值

$1,173.88万

24H 涨跌额

($0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	QIBENQI	$0.001868	$0.00201	$0.001733	$31.04万	$1,306.51万	3.15%
580	FLUXFLUX	$0.0557	$0.0581	$0.0548	$13.64万	$2,386.01万	-3.47%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
212	TUTTUTORIAL	$0.01718	$0.01775	$0.01658	$73.90万	$1,631.48万	-2.28%
117	MVLLBMVLLB	$14.18	$19.89	$13.02	$168.94万	—	-24.62%
309	HOMEHome	$0.00534	$0.00535	$0.00512	$45.34万	$2,268.99万	3.89%
249	CHZChiliz	$0.01176	$0.012	$0.01154	$59.05万	$1.24亿	-1.09%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.16万	$709.90万	-2.01%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
122	ACTAcet	$0.00866	$0.00905	$0.00797	$163.36万	$1,398.26万	7.98%
597	FTTFTX Token	$0.2334	$0.244	$0.2301	$12.47万	$3,152.10万	0.52%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$8,980.93万	$51.57亿	-6.21%
283	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.72万	$2,571.66万	-0.28%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
119	SOPHSophon	$0.00148	$0.00162	$0.00142	$167.09万	$310.06万	-8.08%
75	RUNETHORChain	$0.585	$0.596	$0.508	$399.94万	$1.89亿	12.72%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
535	MBLMovieBloc	$0.000654	$0.000667	$0.000632	$17.42万	$1,151.87万	1.40%