Pyth Network

PYTH · 美元计价

$0.06429

≈ ￥0.424314

0.08% ($0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.06538

24H 最低

$0.06159

今日开盘

$0.06424

24H 成交量

$148.91万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	QIBENQI	$0.00187	$0.00201	$0.001733	$32.72万	$1,306.51万	3.03%
532	FLUXFLUX	$0.0571	$0.0579	$0.0548	$17.84万	$2,386.01万	-0.52%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	TUTTUTORIAL	$0.01726	$0.01766	$0.01658	$71.83万	$1,631.48万	-2.04%
138	MVLLBMVLLB	$13.44	$16.45	$13.02	$140.45万	—	-18.30%
254	HOMEHome	$0.00554	$0.00564	$0.00512	$59.76万	$2,268.99万	5.12%
237	CHZChiliz	$0.01189	$0.01205	$0.01154	$65.18万	$1.24亿	-0.25%
555	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$16.10万	$709.90万	-1.12%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
101	ACTAcet	$0.00854	$0.00905	$0.00804	$221.86万	$1,398.26万	4.15%
617	FTTFTX Token	$0.2373	$0.2426	$0.2301	$10.64万	$3,152.10万	1.28%
8	NEARNear Protocol	$3.846	$4.07	$3.74	$9,392.35万	$51.57亿	-5.29%
285	IOSTIOST	$0.000706	$0.000718	$0.000678	$52.07万	$2,571.66万	-1.53%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.44万	$310.06万	-2.67%
70	RUNETHORChain	$0.611	$0.627	$0.537	$425.58万	$1.89亿	9.70%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
503	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$20.06万	$1,151.87万	-0.31%