Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 12:55:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	QIBENQI	$0.001874	$0.001925	$0.001733	$20.44万	$1,306.51万	-1.94%
563	FLUXFLUX	$0.0558	$0.0594	$0.0548	$15.21万	$2,386.01万	-5.90%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
193	TUTTUTORIAL	$0.01684	$0.01793	$0.01658	$85.30万	$1,631.48万	-5.97%
130	MVLLBMVLLB	$13.76	$19.89	$13.02	$155.15万	—	-29.11%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.61万	$2,268.99万	1.55%
266	CHZChiliz	$0.0118	$0.01211	$0.01154	$55.95万	$1.24亿	-2.56%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.40万	$709.90万	-6.82%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
171	ACTAcet	$0.00826	$0.00868	$0.00797	$98.85万	$1,398.26万	0.49%
582	FTTFTX Token	$0.2323	$0.244	$0.2299	$13.80万	$3,152.10万	-1.48%
7	NEARNear Protocol	$3.839	$4.28	$3.79	$1.03亿	$51.57亿	-10.14%
242	IOSTIOST	$0.000699	$0.000724	$0.000678	$62.33万	$2,571.66万	-3.19%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	SOPHSophon	$0.00146	$0.00181	$0.00142	$314.03万	$310.06万	-13.61%
85	RUNETHORChain	$0.556	$0.57	$0.499	$335.16万	$1.89亿	10.98%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
459	MBLMovieBloc	$0.00064	$0.000679	$0.000632	$25.23万	$1,151.87万	-5.74%