Prometeus

PROM · 美元计价

$5.309

≈ ￥35.0394

-3.40% (-$0.19)

更新于 2026-11-03 11:10:01

24H 最高

$5.54

24H 最低

$5.28

今日开盘

$5.496

24H 成交量

$166.89万

流通市值

$9,863.44万

24H 涨跌额

(-$0.19)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	QIBENQI	$0.00186	$0.001971	$0.001733	$23.67万	$1,306.51万	-5.34%
549	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.68万	$2,386.01万	-5.94%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
198	TUTTUTORIAL	$0.01683	$0.01806	$0.01671	$82.87万	$1,631.48万	-6.66%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.36万	—	-28.25%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.64万	$2,268.99万	0.78%
263	CHZChiliz	$0.01174	$0.01222	$0.01154	$56.93万	$1.24亿	-3.37%
345	KERNELKernelDAO	$0.044	$0.047	$0.0431	$40.39万	$709.90万	-5.58%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
172	ACTAcet	$0.00815	$0.00868	$0.00797	$98.52万	$1,398.26万	-0.85%
578	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.20万	$3,152.10万	-1.66%
6	NEARNear Protocol	$3.812	$4.34	$3.80	$1.03亿	$51.57亿	-11.12%
239	IOSTIOST	$0.000698	$0.000729	$0.000678	$63.09万	$2,571.66万	-2.92%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
77	SOPHSophon	$0.00143	$0.00181	$0.00143	$388.63万	$310.06万	-14.88%
83	RUNETHORChain	$0.549	$0.57	$0.494	$356.62万	$1.89亿	8.71%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$29.77万	$1,151.87万	-4.49%