Particle Network

PARTI · 美元计价

$0.0448

≈ ￥0.29568

2.05% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0458

24H 最低

$0.0431

今日开盘

$0.0439

24H 成交量

$96.03万

流通市值

$1,031.40万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	QIBENQI	$0.001873	$0.00201	$0.001733	$30.35万	$1,306.51万	4.52%
564	FLUXFLUX	$0.0553	$0.0582	$0.0548	$15.18万	$2,386.01万	-4.33%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$75.43万	$1,631.48万	-4.14%
122	MVLLBMVLLB	$14.1	$19.89	$13.02	$168.08万	—	-26.52%
326	HOMEHome	$0.00524	$0.00532	$0.00512	$41.90万	$2,268.99万	1.16%
246	CHZChiliz	$0.01172	$0.012	$0.01154	$59.69万	$1.24亿	-2.01%
475	KERNELKernelDAO	$0.0434	$0.0453	$0.0428	$21.98万	$709.90万	-2.69%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
151	ACTAcet	$0.00844	$0.00868	$0.00797	$110.25万	$1,398.26万	4.72%
596	FTTFTX Token	$0.233	$0.244	$0.2299	$12.44万	$3,152.10万	0.69%
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
545	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$16.92万	$1,151.87万	1.09%