OpenGradient

OPG · 美元计价

$0.118

≈ ￥0.7788

-3.60% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.1226

24H 最低

$0.1169

今日开盘

$0.1224

24H 成交量

$43.88万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	QIBENQI	$0.00185	$0.001888	$0.001733	$18.95万	$1,306.51万	-0.75%
562	FLUXFLUX	$0.0554	$0.059	$0.0548	$15.16万	$2,386.01万	-5.94%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
191	TUTTUTORIAL	$0.01678	$0.01791	$0.01658	$85.60万	$1,631.48万	-6.31%
127	MVLLBMVLLB	$13.74	$19.89	$13.02	$160.34万	—	-29.43%
367	HOMEHome	$0.00524	$0.00532	$0.00506	$37.04万	$2,268.99万	1.95%
262	CHZChiliz	$0.01183	$0.01206	$0.01154	$56.54万	$1.24亿	-1.83%
351	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$39.12万	$709.90万	-6.87%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
168	ACTAcet	$0.00821	$0.00868	$0.00797	$99.84万	$1,398.26万	0.37%
584	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.76万	$3,152.10万	-0.94%
7	NEARNear Protocol	$3.788	$4.26	$3.78	$1.05亿	$51.57亿	-11.00%
244	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.35万	$2,571.66万	-2.94%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
94	SOPHSophon	$0.00146	$0.0018	$0.00142	$283.33万	$310.06万	-17.98%
88	RUNETHORChain	$0.572	$0.579	$0.508	$323.40万	$1.89亿	9.37%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
516	MBLMovieBloc	$0.000649	$0.000676	$0.000632	$19.26万	$1,151.87万	-1.82%