Optimism

OP · 美元计价

$0.1075

≈ ￥0.7095

-4.36% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.1159

24H 最低

$0.1074

今日开盘

$0.1124

24H 成交量

$229.82万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	QIBENQI	$0.001937	$0.001951	$0.001733	$19.64万	$1,306.51万	4.65%
559	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.38万	$2,386.01万	-5.47%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
191	TUTTUTORIAL	$0.01685	$0.01783	$0.01658	$84.28万	$1,631.48万	-4.80%
125	MVLLBMVLLB	$13.58	$19.89	$13.02	$161.81万	—	-29.49%
367	HOMEHome	$0.00523	$0.00532	$0.00506	$36.95万	$2,268.99万	2.75%
248	CHZChiliz	$0.01173	$0.012	$0.01154	$58.96万	$1.24亿	-1.92%
362	KERNELKernelDAO	$0.0433	$0.0468	$0.0431	$37.54万	$709.90万	-6.68%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
170	ACTAcet	$0.00825	$0.00868	$0.00797	$100.77万	$1,398.26万	2.23%
582	FTTFTX Token	$0.2301	$0.244	$0.2299	$13.52万	$3,152.10万	-0.73%
7	NEARNear Protocol	$3.769	$4.16	$3.76	$9,830.53万	$51.57亿	-9.38%
243	IOSTIOST	$0.00069	$0.000719	$0.000678	$60.36万	$2,571.66万	-2.54%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
98	SOPHSophon	$0.00146	$0.0018	$0.00142	$265.36万	$310.06万	-16.57%
81	RUNETHORChain	$0.583	$0.596	$0.508	$357.62万	$1.89亿	12.98%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
530	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.99万	$1,151.87万	0.47%