Origin Protocol

OGN · 美元计价

$0.02487

≈ ￥0.164142

-4.42% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02602

24H 成交量

$216.60万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	QIBENQI	$0.001866	$0.00201	$0.001733	$30.52万	$1,306.51万	3.21%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.29万	$2,386.01万	-5.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
193	TUTTUTORIAL	$0.01685	$0.01775	$0.01658	$83.99万	$1,631.48万	-4.42%
123	MVLLBMVLLB	$13.35	$19.89	$13.02	$166.01万	—	-30.79%
327	HOMEHome	$0.00517	$0.00532	$0.00512	$41.57万	$2,268.99万	0.78%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.14万	$1.24亿	-2.34%
430	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$28.27万	$709.90万	-4.22%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
153	ACTAcet	$0.00833	$0.00868	$0.00797	$109.55万	$1,398.26万	3.35%
594	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.09%
8	NEARNear Protocol	$3.764	$4.16	$3.74	$8,892.59万	$51.57亿	-9.10%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.74万	$2,571.66万	-2.27%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
114	SOPHSophon	$0.00144	$0.00164	$0.00142	$191.52万	$310.06万	-10.00%
78	RUNETHORChain	$0.589	$0.596	$0.508	$380.27万	$1.89亿	10.51%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
543	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.84万	$1,151.87万	1.89%