Kite

KITE · 美元计价

$0.1173

≈ ￥0.77418

-4.09% (-$0.01)

更新于 2026-11-03 06:40:02

24H 最高

$0.1235

24H 最低

$0.1127

今日开盘

$0.1223

24H 成交量

$92.77万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	QIBENQI	$0.001777	$0.002208	$0.001733	$77.06万	$1,306.51万	-9.06%
561	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.72万	$2,386.01万	-4.12%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
201	TUTTUTORIAL	$0.017	$0.01822	$0.01686	$80.42万	$1,631.48万	-6.08%
133	MVLLBMVLLB	$13.68	$19.89	$13.02	$152.89万	—	-25.53%
383	HOMEHome	$0.00525	$0.00532	$0.00506	$34.78万	$2,268.99万	2.14%
282	CHZChiliz	$0.01177	$0.01222	$0.01154	$52.51万	$1.24亿	-2.32%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.61万	$709.90万	-5.86%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
197	ACTAcet	$0.00839	$0.00868	$0.00797	$82.35万	$1,398.26万	3.45%
572	FTTFTX Token	$0.2309	$0.244	$0.2299	$14.61万	$3,152.10万	-1.20%
6	NEARNear Protocol	$3.875	$4.35	$3.85	$1.02亿	$51.57亿	-8.95%
233	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.29万	$2,571.66万	-2.98%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$481.79万	$310.06万	2.03%
70	RUNETHORChain	$0.549	$0.566	$0.494	$465.90万	$1.89亿	-1.44%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
392	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.57万	$1,151.87万	0.31%