HIMSB

HIMSB · 美元计价

$25.39

≈ ￥167.574

-8.74% (-$2.43)

更新于 2026-11-03 21:25:02

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$27.82

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$2.43)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	QIBENQI	$0.001887	$0.00201	$0.001733	$32.51万	$1,306.51万	3.62%
563	FLUXFLUX	$0.0565	$0.0579	$0.0548	$15.65万	$2,386.01万	-1.40%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
213	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$73.75万	$1,631.48万	-1.54%
140	MVLLBMVLLB	$14.27	$17.80	$13.02	$129.89万	—	-15.81%
308	HOMEHome	$0.00543	$0.00547	$0.00512	$46.50万	$2,268.99万	4.42%
235	CHZChiliz	$0.01186	$0.01205	$0.01154	$68.21万	$1.24亿	0.34%
494	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.75万	$709.90万	-2.21%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
105	ACTAcet	$0.00889	$0.00905	$0.00799	$211.11万	$1,398.26万	11.26%
570	FTTFTX Token	$0.2383	$0.244	$0.2301	$15.15万	$3,152.10万	2.76%
8	NEARNear Protocol	$3.859	$4.14	$3.74	$9,467.09万	$51.57亿	-5.18%
285	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.36万	$2,571.66万	0.00%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.57万	$310.06万	-5.23%
73	RUNETHORChain	$0.585	$0.599	$0.531	$411.24万	$1.89亿	8.53%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
516	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$18.95万	$1,151.87万	2.36%