GMT

GMT · 美元计价

$0.00618

≈ ￥0.040788

-4.19% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00645

24H 成交量

$14.65万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	QIBENQI	$0.001847	$0.00201	$0.001733	$26.35万	$1,306.51万	0.76%
560	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.81%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
191	TUTTUTORIAL	$0.01681	$0.01783	$0.01658	$85.18万	$1,631.48万	-5.51%
123	MVLLBMVLLB	$13.19	$19.89	$13.02	$163.47万	—	-31.69%
365	HOMEHome	$0.00524	$0.00532	$0.00508	$36.94万	$2,268.99万	3.15%
249	CHZChiliz	$0.0117	$0.012	$0.01154	$58.47万	$1.24亿	-2.09%
357	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.11万	$709.90万	-6.71%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
169	ACTAcet	$0.00821	$0.00868	$0.00797	$100.97万	$1,398.26万	1.61%
592	FTTFTX Token	$0.231	$0.244	$0.2299	$12.53万	$3,152.10万	-1.32%
7	NEARNear Protocol	$3.774	$4.16	$3.76	$9,702.63万	$51.57亿	-8.64%
242	IOSTIOST	$0.000687	$0.000719	$0.000678	$60.46万	$2,571.66万	-3.51%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$249.07万	$310.06万	-16.09%
80	RUNETHORChain	$0.581	$0.596	$0.508	$368.77万	$1.89亿	12.16%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
534	MBLMovieBloc	$0.000642	$0.000667	$0.000632	$17.63万	$1,151.87万	0.79%