Moonbeam

GLMR · 美元计价

$0.008274

≈ ￥0.054608

4.73% ($0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.009

24H 最低

$0.007853

今日开盘

$0.0079

24H 成交量

$123.11万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	QIBENQI	$0.001794	$0.002161	$0.001733	$42.37万	$1,306.51万	-13.33%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.96万	$2,386.01万	-4.11%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
204	TUTTUTORIAL	$0.01698	$0.01818	$0.01686	$79.05万	$1,631.48万	-6.03%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$154.31万	—	-25.47%
378	HOMEHome	$0.00526	$0.00532	$0.00506	$35.23万	$2,268.99万	1.74%
288	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.36万	$1.24亿	-2.06%
341	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.30万	$709.90万	-6.26%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
183	ACTAcet	$0.00856	$0.00868	$0.00797	$89.88万	$1,398.26万	4.90%
573	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.42万	$3,152.10万	-0.81%
6	NEARNear Protocol	$3.895	$4.35	$3.85	$1.00亿	$51.57亿	-8.93%
231	IOSTIOST	$0.000691	$0.000729	$0.000678	$66.16万	$2,571.66万	-1.85%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$472.94万	$310.06万	-1.33%
74	RUNETHORChain	$0.559	$0.566	$0.494	$420.87万	$1.89亿	1.27%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
394	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$32.93万	$1,151.87万	-0.78%