EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 01:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	QIBENQI	$0.001848	$0.00201	$0.001733	$32.55万	$1,306.51万	1.48%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.31万	$2,386.01万	1.06%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	TUTTUTORIAL	$0.01731	$0.01747	$0.01658	$63.43万	$1,631.48万	-0.52%
139	MVLLBMVLLB	$13.2	$15.19	$12.88	$134.17万	—	-12.87%
239	HOMEHome	$0.00551	$0.00564	$0.00512	$63.07万	$2,268.99万	4.95%
233	CHZChiliz	$0.01193	$0.01205	$0.01154	$64.24万	$1.24亿	0.85%
564	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$14.79万	$709.90万	0.23%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
108	ACTAcet	$0.00869	$0.00905	$0.00804	$202.67万	$1,398.26万	4.95%
615	FTTFTX Token	$0.2385	$0.2426	$0.2301	$10.56万	$3,152.10万	1.53%
8	NEARNear Protocol	$3.829	$3.99	$3.74	$8,773.11万	$51.57亿	-3.96%
290	IOSTIOST	$0.000706	$0.000714	$0.000678	$49.46万	$2,571.66万	0.00%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
157	SOPHSophon	$0.00148	$0.00157	$0.00142	$104.83万	$310.06万	-5.73%
62	RUNETHORChain	$0.626	$0.656	$0.537	$519.64万	$1.89亿	12.59%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
489	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$20.23万	$1,151.87万	-1.07%