Ethena

ENA · 美元计价

$0.1812

≈ ￥1.1959

6.46% ($0.01)

更新于 2026-11-05 08:25:01

24H 最高

$0.1903

24H 最低

$0.1673

今日开盘

$0.1702

24H 成交量

$3,908.93万

流通市值

$24.47亿

24H 涨跌额

($0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	QIBENQI	$0.001893	$0.00195	$0.00177	$15.02万	$1,369.69万	6.53%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.45万	$2,453.70万	2.83%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	TUTTUTORIAL	$0.01761	$0.01824	$0.0166	$78.95万	$1,664.14万	2.74%
172	MVLLBMVLLB	$11.25	$14.13	$10.88	$112.23万	—	-15.22%
252	HOMEHome	$0.00539	$0.0055	$0.0052	$67.56万	$2,319.24万	-1.46%
264	CHZChiliz	$0.01202	$0.01226	$0.01141	$63.57万	$1.26亿	2.47%
588	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$15.03万	$724.91万	2.75%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
318	ACTAcet	$0.00871	$0.00896	$0.00812	$49.02万	$819.93万	2.11%
537	FTTFTX Token	$0.2371	$0.2451	$0.2305	$20.67万	$3,265.44万	-0.04%
8	NEARNear Protocol	$4.004	$4.27	$3.69	$1.37亿	$53.72亿	5.40%
205	IOSTIOST	$0.000697	$0.000718	$0.000685	$84.66万	$2,570.06万	0.72%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00142	$0.00151	$0.00141	$86.69万	$291.62万	-0.70%
60	RUNETHORChain	$0.647	$0.653	$0.617	$921.82万	$2.19亿	3.69%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$29.96万	$1,200.97万	3.90%