Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.59万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	QIBENQI	$0.001904	$0.00201	$0.001733	$31.89万	$1,306.51万	4.50%
557	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.03万	$2,386.01万	-1.22%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
216	TUTTUTORIAL	$0.01736	$0.01775	$0.01658	$73.55万	$1,631.48万	-1.03%
137	MVLLBMVLLB	$14.28	$17.91	$13.02	$136.72万	—	-19.82%
312	HOMEHome	$0.00541	$0.00541	$0.00512	$45.56万	$2,268.99万	4.04%
246	CHZChiliz	$0.01192	$0.01205	$0.01154	$62.62万	$1.24亿	0.68%
497	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.65万	$709.90万	-1.99%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
115	ACTAcet	$0.00885	$0.00905	$0.00798	$188.68万	$1,398.26万	10.49%
575	FTTFTX Token	$0.2369	$0.244	$0.2301	$14.28万	$3,152.10万	1.85%
8	NEARNear Protocol	$3.893	$4.14	$3.74	$9,499.80万	$51.57亿	-5.21%
292	IOSTIOST	$0.000706	$0.000719	$0.000678	$48.89万	$2,571.66万	0.28%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$141.57万	$310.06万	-5.20%
72	RUNETHORChain	$0.579	$0.599	$0.531	$410.55万	$1.89亿	7.02%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
531	MBLMovieBloc	$0.00066	$0.000667	$0.000635	$17.81万	$1,151.87万	3.94%