Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	QIBENQI	$0.001883	$0.00201	$0.001733	$30.93万	$1,306.51万	3.63%
551	FLUXFLUX	$0.0564	$0.0581	$0.0548	$16.37万	$2,386.01万	-2.25%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
211	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$74.62万	$1,631.48万	-1.99%
120	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.73万	—	-26.29%
301	HOMEHome	$0.00534	$0.00537	$0.00512	$46.95万	$2,268.99万	3.69%
249	CHZChiliz	$0.01179	$0.012	$0.01154	$59.44万	$1.24亿	-0.59%
497	KERNELKernelDAO	$0.0441	$0.0453	$0.0428	$20.55万	$709.90万	-1.56%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
117	ACTAcet	$0.00846	$0.00905	$0.00797	$173.50万	$1,398.26万	5.75%
597	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.43万	$3,152.10万	0.65%
8	NEARNear Protocol	$3.833	$4.16	$3.74	$9,013.24万	$51.57亿	-7.37%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.62万	$2,571.66万	-0.28%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
124	SOPHSophon	$0.00149	$0.00158	$0.00142	$160.78万	$310.06万	-5.10%
73	RUNETHORChain	$0.585	$0.596	$0.51	$408.47万	$1.89亿	14.26%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
530	MBLMovieBloc	$0.000655	$0.000667	$0.000632	$17.84万	$1,151.87万	1.55%