Cookie

COOKIE · 美元计价

$0.0081

≈ ￥0.05346

0.37% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00815

24H 最低

$0.00779

今日开盘

$0.00807

24H 成交量

$5.49万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	QIBENQI	$0.001875	$0.00201	$0.001733	$32.71万	$1,306.51万	2.85%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.78万	$2,386.01万	0.35%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	TUTTUTORIAL	$0.01723	$0.01771	$0.01658	$72.24万	$1,631.48万	-2.66%
138	MVLLBMVLLB	$13.52	$16.66	$13.02	$140.97万	—	-16.23%
254	HOMEHome	$0.00552	$0.00564	$0.00512	$59.05万	$2,268.99万	5.75%
237	CHZChiliz	$0.01188	$0.01205	$0.01154	$65.28万	$1.24亿	-0.17%
555	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$16.12万	$709.90万	-0.67%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
100	ACTAcet	$0.00846	$0.00905	$0.00804	$229.41万	$1,398.26万	5.22%
616	FTTFTX Token	$0.2376	$0.2426	$0.2301	$10.68万	$3,152.10万	1.63%
8	NEARNear Protocol	$3.83	$4.08	$3.74	$9,385.01万	$51.57亿	-5.55%
281	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.53万	$2,571.66万	-1.54%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.35万	$310.06万	-2.67%
70	RUNETHORChain	$0.618	$0.627	$0.537	$422.59万	$1.89亿	11.35%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
503	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$20.06万	$1,151.87万	0.00%