COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-03 05:40:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	QIBENQI	$0.001767	$0.002208	$0.001733	$78.59万	$1,306.51万	-7.83%
564	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.59万	$2,386.01万	-4.60%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
201	TUTTUTORIAL	$0.01696	$0.01824	$0.01686	$80.09万	$1,631.48万	-6.76%
134	MVLLBMVLLB	$13.75	$19.89	$13.02	$149.14万	—	-25.43%
386	HOMEHome	$0.00518	$0.00532	$0.00506	$34.10万	$2,268.99万	0.19%
281	CHZChiliz	$0.01179	$0.01222	$0.01154	$52.84万	$1.24亿	-2.48%
347	KERNELKernelDAO	$0.0439	$0.047	$0.0431	$39.83万	$709.90万	-4.98%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
205	ACTAcet	$0.00835	$0.00868	$0.00797	$79.11万	$1,398.26万	2.20%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.37万	$3,152.10万	-1.24%
6	NEARNear Protocol	$3.903	$4.35	$3.85	$1.00亿	$51.57亿	-9.34%
235	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.40万	$2,571.66万	-3.25%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$489.11万	$310.06万	-1.96%
64	RUNETHORChain	$0.543	$0.579	$0.494	$503.48万	$1.89亿	-3.21%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
392	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.63万	$1,151.87万	1.26%