Conflux Network

CFX · 美元计价

$0.04557

≈ ￥0.300762

-1.96% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.04648

24H 最低

$0.04482

今日开盘

$0.04648

24H 成交量

$51.24万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	QIBENQI	$0.001882	$0.001925	$0.001733	$20.54万	$1,306.51万	-1.05%
563	FLUXFLUX	$0.0558	$0.0596	$0.0548	$15.23万	$2,386.01万	-6.38%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
193	TUTTUTORIAL	$0.01689	$0.01793	$0.01658	$85.18万	$1,631.48万	-5.70%
132	MVLLBMVLLB	$13.89	$19.89	$13.02	$154.93万	—	-28.99%
373	HOMEHome	$0.0052	$0.00532	$0.00506	$36.22万	$2,268.99万	0.58%
267	CHZChiliz	$0.01177	$0.01215	$0.01154	$55.71万	$1.24亿	-3.13%
359	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$38.66万	$709.90万	-7.25%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
172	ACTAcet	$0.00824	$0.00868	$0.00797	$98.40万	$1,398.26万	-0.24%
582	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.78万	$3,152.10万	-2.29%
7	NEARNear Protocol	$3.869	$4.30	$3.79	$1.04亿	$51.57亿	-9.92%
242	IOSTIOST	$0.000701	$0.000724	$0.000678	$62.60万	$2,571.66万	-2.91%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
86	SOPHSophon	$0.00145	$0.00181	$0.00142	$324.26万	$310.06万	-14.71%
84	RUNETHORChain	$0.555	$0.57	$0.494	$341.01万	$1.89亿	9.68%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
457	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$25.89万	$1,151.87万	-5.47%