BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 08:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	QIBENQI	$0.001795	$0.002118	$0.001733	$37.34万	$1,306.51万	-13.41%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.92万	$2,386.01万	-4.11%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
206	TUTTUTORIAL	$0.01698	$0.01818	$0.01686	$78.56万	$1,631.48万	-5.56%
132	MVLLBMVLLB	$14.01	$19.89	$13.02	$155.27万	—	-25.64%
377	HOMEHome	$0.00528	$0.00532	$0.00506	$35.39万	$2,268.99万	2.13%
285	CHZChiliz	$0.01185	$0.01222	$0.01154	$50.17万	$1.24亿	-1.74%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.20万	$709.90万	-6.87%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
181	ACTAcet	$0.00848	$0.00868	$0.00797	$91.58万	$1,398.26万	4.05%
573	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.47%
6	NEARNear Protocol	$3.886	$4.35	$3.85	$1.00亿	$51.57亿	-8.91%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$65.17万	$2,571.66万	-1.70%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$472.12万	$310.06万	-3.25%
75	RUNETHORChain	$0.566	$0.57	$0.494	$415.25万	$1.89亿	4.43%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
395	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.72万	$1,151.87万	-1.39%