Bancor

BNT · 美元计价

$0.2848

≈ ￥1.8797

0.71% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2828

24H 成交量

$3.93万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	QIBENQI	$0.001823	$0.00201	$0.001733	$32.76万	$1,306.51万	0.89%
537	FLUXFlux	$0.0569	$0.0579	$0.0548	$15.84万	$2,427.94万	1.61%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	TUTTUTORIAL	$0.01713	$0.01747	$0.01658	$54.06万	$1,631.48万	0.35%
141	MVLLBMVLLB	$13.59	$14.88	$12.88	$126.11万	—	-6.53%
236	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.35万	$2,416.81万	7.74%
232	CHZChiliz	$0.01186	$0.01205	$0.01154	$63.44万	$1.26亿	1.54%
577	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$13.31万	$709.90万	1.15%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
101	ACTAcet	$0.00876	$0.00905	$0.00806	$205.27万	$1,398.26万	8.69%
611	FTTFTX Token	$0.2353	$0.2426	$0.2301	$10.17万	$3,152.10万	1.07%
8	NEARNear Protocol	$3.839	$3.94	$3.74	$8,263.82万	$50.14亿	-1.72%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.31万	$2,588.83万	0.86%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.36万	$310.06万	-4.55%
54	RUNETHORChain	$0.638	$0.665	$0.537	$670.02万	$2.15亿	14.96%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.52万	$1,151.87万	0.31%