Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 08:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	QIBENQI	$0.001794	$0.002161	$0.001733	$42.15万	$1,306.51万	-14.12%
557	FLUXFLUX	$0.0561	$0.0605	$0.0553	$15.93万	$2,386.01万	-3.61%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
204	TUTTUTORIAL	$0.017	$0.01818	$0.01686	$78.81万	$1,631.48万	-5.61%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$154.57万	—	-25.27%
378	HOMEHome	$0.00526	$0.00532	$0.00506	$35.28万	$2,268.99万	2.14%
289	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.23万	$1.24亿	-1.90%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.29万	$709.90万	-6.26%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
183	ACTAcet	$0.00857	$0.00868	$0.00797	$89.96万	$1,398.26万	5.15%
572	FTTFTX Token	$0.2323	$0.244	$0.2299	$14.47万	$3,152.10万	-0.73%
6	NEARNear Protocol	$3.9	$4.35	$3.85	$1.00亿	$51.57亿	-8.45%
230	IOSTIOST	$0.000694	$0.000729	$0.000678	$66.32万	$2,571.66万	-1.28%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
68	SOPHSophon	$0.0015	$0.00181	$0.00147	$474.61万	$310.06万	-1.32%
74	RUNETHORChain	$0.567	$0.568	$0.494	$416.12万	$1.89亿	4.23%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
395	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.77万	$1,151.87万	-1.24%