Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	QIBENQI	$0.00178	$0.002208	$0.001733	$77.03万	$1,306.51万	-8.62%
561	FLUXFLUX	$0.0556	$0.0605	$0.0553	$15.70万	$2,386.01万	-4.47%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
201	TUTTUTORIAL	$0.01695	$0.01822	$0.01686	$80.62万	$1,631.48万	-6.30%
133	MVLLBMVLLB	$13.7	$19.89	$13.02	$152.70万	—	-25.30%
382	HOMEHome	$0.00524	$0.00532	$0.00506	$34.72万	$2,268.99万	1.95%
282	CHZChiliz	$0.01178	$0.01222	$0.01154	$52.49万	$1.24亿	-2.08%
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.71万	$709.90万	-5.42%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
198	ACTAcet	$0.00837	$0.00868	$0.00797	$81.60万	$1,398.26万	3.21%
572	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.60万	$3,152.10万	-1.11%
6	NEARNear Protocol	$3.881	$4.35	$3.85	$1.02亿	$51.57亿	-8.68%
234	IOSTIOST	$0.000682	$0.000729	$0.000678	$65.78万	$2,571.66万	-2.99%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$482.23万	$310.06万	0.67%
70	RUNETHORChain	$0.545	$0.566	$0.494	$466.29万	$1.89亿	-2.85%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
395	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$33.50万	$1,151.87万	0.16%