注意力币

BAT · 美元计价

$0.1264

≈ ￥0.83424

-1.56% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.1284

24H 最低

$0.1236

今日开盘

$0.1284

24H 成交量

$46.44万

流通市值

$1.90亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	QIBENQI	$0.00182	$0.00201	$0.001733	$32.53万	$1,306.51万	1.11%
525	FLUXFlux	$0.0571	$0.0579	$0.0548	$17.04万	$2,427.94万	1.24%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	TUTTUTORIAL	$0.01716	$0.01747	$0.01658	$54.63万	$1,631.48万	0.12%
143	MVLLBMVLLB	$13.58	$14.93	$12.88	$123.87万	—	-7.30%
239	HOMEHOME	$0.00556	$0.00564	$0.00512	$61.96万	$2,416.81万	6.51%
234	CHZChiliz	$0.01188	$0.01205	$0.01154	$63.56万	$1.26亿	1.28%
571	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.83万	$709.90万	0.92%
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
103	ACTAcet	$0.0087	$0.00905	$0.00805	$203.97万	$1,398.26万	7.81%
616	FTTFTX Token	$0.2366	$0.2426	$0.2301	$9.97万	$3,152.10万	1.46%
8	NEARNear Protocol	$3.833	$3.95	$3.74	$8,395.40万	$50.14亿	-2.47%
305	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.16万	$2,588.83万	0.43%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
157	SOPHSophon	$0.00147	$0.00155	$0.00142	$101.33万	$310.06万	-4.55%
56	RUNETHORChain	$0.64	$0.665	$0.537	$650.26万	$2.15亿	13.88%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
480	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$20.21万	$1,151.87万	0.62%