Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

0.09% ($0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1101

24H 成交量

$11.74万

流通市值

$4,318.95万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	QIBENQI	$0.001887	$0.00201	$0.001733	$30.96万	$1,306.51万	3.68%
549	FLUXFLUX	$0.0565	$0.0581	$0.0548	$16.46万	$2,386.01万	-1.91%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
211	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$74.64万	$1,631.48万	-1.77%
120	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.64万	—	-25.86%
301	HOMEHome	$0.00535	$0.00537	$0.00512	$46.88万	$2,268.99万	4.29%
249	CHZChiliz	$0.01182	$0.012	$0.01154	$59.47万	$1.24亿	-0.34%
498	KERNELKernelDAO	$0.0441	$0.0453	$0.0428	$20.51万	$709.90万	-1.56%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
117	ACTAcet	$0.00847	$0.00905	$0.00798	$174.02万	$1,398.26万	5.88%
598	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.41万	$3,152.10万	0.86%
8	NEARNear Protocol	$3.852	$4.16	$3.74	$9,034.43万	$51.57亿	-6.87%
286	IOSTIOST	$0.000703	$0.000719	$0.000678	$49.70万	$2,571.66万	-0.43%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
128	SOPHSophon	$0.00149	$0.00158	$0.00142	$158.86万	$310.06万	-5.10%
73	RUNETHORChain	$0.584	$0.596	$0.511	$408.72万	$1.89亿	14.06%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
528	MBLMovieBloc	$0.000657	$0.000667	$0.000632	$17.95万	$1,151.87万	1.86%