AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	QIBENQI	$0.001829	$0.002005	$0.001733	$27.27万	$1,306.51万	-7.16%
556	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.42%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
198	TUTTUTORIAL	$0.01681	$0.01806	$0.01678	$80.31万	$1,631.48万	-6.92%
131	MVLLBMVLLB	$14.08	$19.89	$13.02	$154.52万	—	-26.01%
380	HOMEHome	$0.00525	$0.00532	$0.00506	$34.68万	$2,268.99万	1.55%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$48.91万	$1.24亿	-2.89%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.33万	$709.90万	-6.03%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
173	ACTAcet	$0.00838	$0.00868	$0.00797	$94.90万	$1,398.26万	1.58%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.52万	$3,152.10万	-1.99%
6	NEARNear Protocol	$3.857	$4.34	$3.85	$9,944.33万	$51.57亿	-10.86%
232	IOSTIOST	$0.000691	$0.000729	$0.000678	$65.36万	$2,571.66万	-3.63%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
71	SOPHSophon	$0.00148	$0.00181	$0.00146	$453.23万	$310.06万	-9.20%
82	RUNETHORChain	$0.552	$0.57	$0.494	$374.90万	$1.89亿	7.81%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
401	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$31.58万	$1,151.87万	-2.75%