API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-3.60% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.242

24H 成交量

$13.10万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	QIBENQI	$0.00191	$0.002057	$0.001655	$47.48万	$1,377.00万	-6.42%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.81%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$100.24万	$1,712.91万	2.21%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.32%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.69万	$2,280.97万	-0.19%
339	CHZChiliz	$0.01217	$0.01242	$0.01206	$34.29万	$1.29亿	-2.01%
417	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.00万	$757.11万	-2.71%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
587	ACTAct I : The AI Prophecy	$0.00823	$0.00843	$0.00819	$6.98万	$786.47万	-2.26%
505	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.79万	$3,215.20万	-1.99%
8	NEARNear Protocol	$4.317	$4.57	$4.31	$5,362.64万	$57.49亿	-4.49%
403	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.13万	$2,638.92万	-1.91%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$361.05万	$280.91万	-5.84%
79	RUNETHORChain	$0.602	$0.698	$0.6	$223.32万	$2.11亿	-13.13%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.75万	$1,158.95万	-3.93%